Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.02 | -12.50% | 36 | 1,010 | 2024-05-10 | 1.10 | 0.00 | - | 14 | 333 |
| 0.44 | +0.01 | +2.33% | 186 | 1,065 | 2024-05-17 | 1.19 | +0.14 | +13.33% | 29 | 653 |
| 0.70 | +0.16 | +29.63% | 19 | 233 | 2024-05-24 | 1.40 | -0.14 | -9.09% | 1 | 3,589 |
| 0.83 | -0.03 | -3.49% | 11 | 89 | 2024-05-31 | 1.61 | 0.00 | - | 3 | 78 |
| 0.94 | -0.20 | -17.54% | 1 | 27 | 2024-06-07 | 1.93 | +0.19 | +10.92% | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.95 | -0.49 | -20.08% | 6 | 1 |
© 2024 Yahoo. All rights reserved.