Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.03 | +4.05% | 7 | 163 | 2024-05-10 | 0.19 | -0.11 | -36.67% | 42 | 690 |
| 1.20 | +0.04 | +3.45% | 41 | 1,341 | 2024-05-17 | 0.41 | -0.15 | -26.79% | 108 | 3,596 |
| 2.01 | -0.01 | -0.50% | 218 | 1,093 | 2024-06-21 | 1.27 | -0.14 | -9.93% | 708 | 5,385 |
| 2.61 | +0.09 | +3.57% | 48 | 953 | 2024-07-19 | 1.70 | -0.18 | -9.57% | 80 | 2,109 |
| 3.19 | +0.26 | +8.87% | 33 | 815 | 2024-08-16 | 2.10 | -0.14 | -6.25% | 72 | 1,877 |
| 3.64 | 0.00 | - | 1 | 319 | 2024-09-20 | 2.57 | -0.05 | -1.91% | 3 | 3,211 |
| 4.40 | 0.00 | - | 15 | 32 | 2024-11-15 | 3.15 | -0.15 | -4.55% | 116 | 332 |
| 5.50 | +0.20 | +3.77% | 214 | 1,233 | 2025-01-17 | 3.85 | -0.20 | -4.94% | 171 | 7,212 |
| 12.45 | 0.00 | - | 3 | 158 | 2025-06-20 | 5.05 | -0.40 | -7.34% | 1 | 2,259 |
| 12.80 | 0.00 | - | 5 | 5 | 2025-09-19 | 5.97 | 0.00 | - | 4 | 162 |
| 8.76 | +0.34 | +4.04% | 3 | 297 | 2026-01-16 | 6.57 | 0.00 | - | 154 | 1,135 |
© 2024 Yahoo. All rights reserved.