Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 16 | 58 | 2024-05-10 | 0.08 | -0.10 | -55.56% | 23 | 462 |
| 1.55 | +0.15 | +10.71% | 6 | 124 | 2024-05-17 | 0.28 | -0.10 | -26.32% | 50 | 1,107 |
| 1.63 | +0.06 | +3.82% | 10 | 11 | 2024-05-24 | 0.56 | +0.02 | +3.70% | 18 | 134 |
| 1.83 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.68 | 0.00 | - | 9 | 9,626 |
| - | - | - | - | - | 2024-06-07 | 0.90 | -0.10 | -10.00% | 1 | 60 |
| 2.15 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.