Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.82 | +51.90% | 16 | 18 | 2024-05-10 | 0.06 | -0.01 | -14.29% | 2 | 149 |
| 1.86 | 0.00 | - | 5 | 64 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 1 | 227 |
| 2.16 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.30 | -0.05 | -14.29% | 1 | 84 |
| 2.46 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.34 | 0.00 | - | 7 | 8,872 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 6 | 62 |
| - | - | - | - | - | 2024-06-14 | 0.64 | -0.36 | -36.00% | 2 | 3 |
© 2024 Yahoo. All rights reserved.