Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 22 | 22 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 24 |
| 3.55 | 0.00 | - | 58 | 548 | 2024-05-17 | 0.11 | 0.00 | - | 1,004 | 6,429 |
| 3.30 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.17 | 0.00 | - | 2 | 58 |
| 3.40 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.19 | 0.00 | - | 4 | 60 |
| 3.16 | 0.00 | - | 5 | 15 | 2024-06-07 | 0.40 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 3 | 5 |
| 3.65 | 0.00 | - | 72 | 541 | 2024-06-21 | 0.60 | 0.00 | - | 801 | 4,531 |
| 3.80 | 0.00 | - | 38 | 664 | 2024-07-19 | 0.89 | 0.00 | - | 29 | 2,806 |
| 4.94 | 0.00 | - | 3 | 827 | 2024-08-16 | 1.30 | 0.00 | - | 12 | 4,007 |
| 5.00 | 0.00 | - | 8 | 333 | 2024-09-20 | 1.62 | 0.00 | - | 3 | 6,545 |
| 6.10 | 0.00 | - | 4 | 50 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 982 |
| 6.85 | 0.00 | - | 5 | 665 | 2025-01-17 | 2.95 | 0.00 | - | 5 | 7,434 |
| 8.60 | 0.00 | - | 1 | 408 | 2025-06-20 | 4.30 | 0.00 | - | 10 | 2,456 |
| 10.20 | 0.00 | - | 10 | 13 | 2025-09-19 | 4.85 | 0.00 | - | 1 | 143 |
| 10.05 | 0.00 | - | 1 | 721 | 2026-01-16 | 5.50 | 0.00 | - | 244 | 1,057 |
© 2024 Yahoo. All rights reserved.