Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,389 | 2024-06-21 | 7.82 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 20 | 286 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 1 |
| 0.09 | -0.06 | -40.00% | 40 | 1,170 | 2024-08-16 | 13.02 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 4,348 | 2024-09-20 | 9.85 | 0.00 | - | 2 | 26 |
| 0.50 | 0.00 | - | 1 | 85 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 1 |
| 0.87 | -0.03 | -3.33% | 2 | 5,567 | 2025-01-17 | 10.32 | 0.00 | - | 27 | 399 |
| 2.19 | 0.00 | - | 1 | 1,509 | 2025-06-20 | 10.90 | 0.00 | - | 3 | 68 |
| 5.05 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 246 | 500 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 469 |
© 2024 Yahoo. All rights reserved.