Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 71 | 4,765 | 2024-05-17 | 4.81 | 0.00 | - | 8 | 4,915 |
| 0.40 | -0.04 | -8.33% | 1 | 8,628 | 2024-06-21 | 5.45 | +0.30 | +5.83% | 10 | 1,941 |
| 0.70 | -0.17 | -19.54% | 31 | 1,527 | 2024-07-19 | 4.99 | 0.00 | - | 1 | 2,491 |
| 1.19 | 0.00 | - | 19 | 921 | 2024-08-16 | 4.40 | 0.00 | - | 18 | 892 |
| 1.58 | -0.11 | -6.51% | 1 | 939 | 2024-09-20 | 5.70 | 0.00 | - | 10 | 796 |
| 2.42 | -0.03 | -1.22% | 24 | 62 | 2024-11-15 | 5.55 | 0.00 | - | 4 | 75 |
| 3.75 | 0.00 | - | 2 | 2,653 | 2025-01-17 | 6.34 | 0.00 | - | 3 | 4,396 |
| 5.05 | 0.00 | - | 1 | 466 | 2025-06-20 | 7.45 | 0.00 | - | 2 | 779 |
| 9.75 | 0.00 | - | 1 | 12 | 2025-09-19 | 7.50 | 0.00 | - | 2 | 76 |
| 6.65 | 0.00 | - | 1 | 111 | 2026-01-16 | 8.05 | 0.00 | - | 25 | 598 |
© 2024 Yahoo. All rights reserved.