Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 476 | 2024-06-07 | 3.67 | 0.00 | - | 260 | 258 |
| 0.05 | -0.01 | -16.67% | 1 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 10 | 4,103 | 2024-06-21 | 4.89 | +1.04 | +27.01% | 2 | 8,299 |
| 0.30 | -0.26 | -46.43% | 14 | 2,423 | 2024-07-19 | 4.68 | +0.89 | +23.48% | 4 | 3,077 |
| 0.66 | -0.23 | -25.84% | 7 | 3,736 | 2024-08-16 | 4.06 | 0.00 | - | 17 | 3,475 |
| 1.24 | 0.00 | - | 348 | 781 | 2024-09-20 | 4.78 | +1.33 | +38.55% | 4 | 3,427 |
| 1.60 | -0.42 | -20.79% | 26 | 909 | 2024-11-15 | 5.50 | +0.56 | +11.34% | 3 | 722 |
| 2.45 | -0.35 | -12.50% | 7 | 1,274 | 2025-01-17 | 6.05 | +0.68 | +12.66% | 5 | 7,649 |
| 3.85 | -0.37 | -8.77% | 2 | 1,444 | 2025-06-20 | 5.80 | 0.00 | - | 750 | 2,934 |
| 8.00 | 0.00 | - | 5 | 6 | 2025-09-19 | 5.55 | 0.00 | - | 1 | 163 |
| 5.90 | 0.00 | - | 1 | 322 | 2026-01-16 | 7.15 | 0.00 | - | 121 | 1,225 |
| 6.60 | -1.77 | -21.15% | 1 | 33 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.