Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 18 | 18 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 11 | 137 |
| - | - | - | - | - | 2024-05-10 | 0.09 | -0.08 | -47.06% | 1 | 13 |
| 3.05 | +0.44 | +16.86% | 20 | 479 | 2024-05-17 | 0.17 | -0.13 | -43.33% | 173 | 5,970 |
| 3.30 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.32 | -0.05 | -13.51% | 11 | 44 |
| 3.40 | -0.89 | -20.75% | 2 | 3 | 2024-05-31 | 0.40 | -0.04 | -9.09% | 23 | 40 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 2 | 4 |
| 3.42 | +0.17 | +5.23% | 58 | 377 | 2024-06-21 | 0.78 | -0.14 | -15.22% | 135 | 4,616 |
| 4.30 | +0.40 | +10.26% | 2 | 665 | 2024-07-19 | 1.15 | -0.18 | -13.53% | 113 | 2,693 |
| 4.95 | 0.00 | - | 5 | 827 | 2024-08-16 | 1.47 | -0.14 | -8.70% | 103 | 3,996 |
| 5.05 | +0.38 | +8.14% | 3 | 330 | 2024-09-20 | 1.92 | -0.21 | -9.86% | 3 | 6,544 |
| 5.81 | 0.00 | - | 2 | 45 | 2024-11-15 | 2.51 | -0.19 | -7.04% | 533 | 449 |
| 6.45 | 0.00 | - | 1 | 659 | 2025-01-17 | 3.20 | -0.10 | -3.03% | 77 | 7,357 |
| 8.51 | +0.60 | +7.59% | 2 | 410 | 2025-06-20 | 4.30 | 0.00 | - | 10 | 2,456 |
| 10.20 | 0.00 | - | 10 | 13 | 2025-09-19 | 4.85 | 0.00 | - | 1 | 143 |
| 9.90 | 0.00 | - | 7 | 710 | 2026-01-16 | 5.40 | -0.05 | -0.92% | 2 | 870 |
© 2024 Yahoo. All rights reserved.