Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 24 | 24 | 2024-05-03 | - | - | - | - | - |
| 9.35 | 0.00 | - | 47 | 215 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 1 | 3,781 |
| 5.50 | -1.31 | -19.24% | 20 | 217 | 2024-06-21 | 0.39 | +0.08 | +25.81% | 6 | 1,895 |
| 5.80 | -0.55 | -8.66% | 31 | 190 | 2024-07-19 | 0.69 | +0.16 | +30.19% | 4 | 713 |
| 6.05 | -0.65 | -9.70% | 10 | 270 | 2024-08-16 | 0.97 | +0.18 | +22.78% | 26 | 3,114 |
| 8.34 | 0.00 | - | 6 | 431 | 2024-09-20 | 1.07 | 0.00 | - | 16 | 1,054 |
| - | - | - | - | - | 2024-11-15 | 1.87 | +0.30 | +19.11% | 7 | 603 |
| 10.15 | 0.00 | - | 1 | 383 | 2025-01-17 | 2.49 | +0.18 | +7.79% | 21 | 2,903 |
| 9.40 | -5.10 | -35.17% | 1 | 617 | 2025-06-20 | 3.10 | 0.00 | - | 58 | 3,492 |
| 10.72 | -1.73 | -13.90% | 1 | 2 | 2025-09-19 | 3.70 | 0.00 | - | 4 | 924 |
| 12.93 | 0.00 | - | 4 | 72 | 2026-01-16 | 4.50 | +0.35 | +8.43% | 12 | 692 |
© 2024 Yahoo. All rights reserved.