Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | 0.00 | - | 6 | 134 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 2,314 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 7 |
| 7.60 | 0.00 | - | 30 | 375 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 3,128 |
| 7.75 | 0.00 | - | 1 | 97 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 789 |
| 8.60 | 0.00 | - | 6 | 184 | 2024-08-16 | 0.49 | 0.00 | - | 8 | 428 |
| 10.35 | 0.00 | - | 1 | 309 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 1,311 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 200 | 689 |
| 9.99 | 0.00 | - | 1 | 476 | 2025-01-17 | 1.63 | 0.00 | - | 10 | 2,518 |
| 13.37 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.55 | 0.00 | - | 440 | 2,575 |
| 13.26 | 0.00 | - | 11 | 26 | 2025-09-19 | 2.86 | 0.00 | - | 45 | 100 |
| 12.95 | 0.00 | - | 1 | 165 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 2,787 |
© 2024 Yahoo. All rights reserved.