Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 4,557 |
| 9.75 | -3.10 | -24.12% | 18 | 21 | 2024-07-19 | 0.11 | 0.00 | - | 8 | 99 |
| 11.07 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 148 |
| 11.40 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 365 |
| 11.41 | 0.00 | - | 1 | 30 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 81 |
| 10.60 | -1.90 | -15.20% | 1 | 92 | 2025-01-17 | 0.97 | +0.27 | +38.57% | 14 | 4,396 |
| 13.33 | 0.00 | - | 4 | 5 | 2025-06-20 | 1.71 | +0.18 | +11.76% | 1 | 1,044 |
| 13.60 | 0.00 | - | - | 1 | 2025-09-19 | 1.80 | 0.00 | - | 10 | 161 |
| 14.42 | 0.00 | - | 2 | 42 | 2026-01-16 | 2.47 | 0.00 | - | 8 | 1,174 |
© 2024 Yahoo. All rights reserved.