Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | -1.83 | -12.00% | 7 | 13 | 2024-05-10 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 37 |
| 13.55 | -3.05 | -18.37% | 7 | 1 | 2024-05-24 | - | - | - | - | - |
| 14.43 | 0.00 | - | 18 | 61 | 2024-06-21 | 0.11 | 0.00 | - | 26 | 5,962 |
| 14.15 | 0.00 | - | 10 | 25 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 48 |
| 14.20 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 59 |
| 18.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.26 | 0.00 | - | 4 | 297 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 1 | 790 |
| 15.87 | 0.00 | - | 30 | 273 | 2025-01-17 | 0.65 | -0.13 | -16.67% | 13 | 697 |
| 14.30 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.49 | 0.00 | - | 1,014 | 798 |
| - | - | - | - | - | 2025-09-19 | 1.75 | 0.00 | - | 59 | 59 |
| 16.49 | -0.01 | -0.06% | 10 | 56 | 2026-01-16 | 2.17 | 0.00 | - | 24 | 538 |
© 2024 Yahoo. All rights reserved.