Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705C00065000 | 2024-06-20 3:08PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 11 | 169.14% |
| SLB240719C00065000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 0.01 | 0.01 | 1.24 | 0.00 | - | 2 | 169 | 101.56% |
| SLB240816C00065000 | 2024-06-25 9:50AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.82 | 0.00 | - | 1 | 195 | 60.60% |
| SLB240920C00065000 | 2024-06-27 2:28PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.18 | -0.10 | -55.56% | 11 | 807 | 38.97% |
| SLB241115C00065000 | 2024-06-13 10:08AM EDT | 2024-11-15 | 0.19 | 0.15 | 0.23 | 0.00 | - | 5 | 364 | 31.79% |
| SLB250117C00065000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 0.33 | 0.33 | 0.37 | -0.01 | -2.94% | 15 | 2,749 | 29.30% |
| SLB250620C00065000 | 2024-06-26 12:02PM EDT | 2025-06-20 | 1.02 | 1.03 | 1.14 | 0.00 | - | 1 | 1,702 | 29.99% |
| SLB250919C00065000 | 2024-06-05 10:29AM EDT | 2025-09-19 | 0.89 | 1.43 | 1.95 | 0.00 | - | 1 | 7 | 32.28% |
| SLB260116C00065000 | 2024-06-24 2:27PM EDT | 2026-01-16 | 2.38 | 2.06 | 2.32 | 0.00 | - | 18 | 324 | 30.70% |
| SLB260918C00065000 | 2024-06-04 2:36PM EDT | 2026-09-18 | 2.07 | 1.81 | 3.90 | 0.00 | - | 11 | 23 | 32.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 19.40 | 19.75 | 0.00 | - | 3 | 0 | 89.70% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 22.25 | 17.85 | 18.10 | 0.00 | - | 497 | 0 | 23.15% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| SLB260918P00065000 | 2024-06-14 2:43PM EDT | 2026-09-18 | 22.23 | 18.25 | 19.05 | 0.00 | - | - | 5 | 19.53% |
© 2024 Yahoo. All rights reserved.