Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712C00036000 | 2024-06-28 9:49AM EDT | 2024-07-12 | 11.25 | 9.15 | 10.35 | 0.00 | - | 1 | 4 | 130.86% |
| SLB240719C00036000 | 2024-07-05 3:25PM EDT | 2024-07-19 | 10.10 | 10.15 | 10.40 | -1.15 | -10.22% | 26 | 3 | 80.86% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726P00036000 | 2024-06-17 10:40AM EDT | 2024-07-26 | 0.34 | 0.00 | 1.30 | 0.00 | - | - | 8 | 97.46% |
© 2024 Yahoo. All rights reserved.