Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00030000 | 2024-06-26 2:33PM EDT | 2024-07-19 | 16.55 | 17.10 | 17.25 | 0.00 | - | 17 | 25 | 105.86% |
| SLB240816C00030000 | 2024-06-04 9:42AM EDT | 2024-08-16 | 13.40 | 17.20 | 17.45 | 0.00 | - | 1 | 2 | 80.18% |
| SLB240920C00030000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 16.46 | 14.35 | 16.30 | 0.00 | - | 25 | 25 | 0.00% |
| SLB241115C00030000 | 2024-05-23 2:42PM EDT | 2024-11-15 | 16.53 | 16.20 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| SLB250117C00030000 | 2024-06-17 10:28AM EDT | 2025-01-17 | 14.10 | 16.55 | 17.80 | 0.00 | - | 2 | 68 | 50.24% |
| SLB250620C00030000 | 2024-06-25 12:47PM EDT | 2025-06-20 | 18.37 | 18.00 | 18.35 | 0.00 | - | 100 | 74 | 44.82% |
| SLB250919C00030000 | 2024-06-24 1:55PM EDT | 2025-09-19 | 19.00 | 17.65 | 18.75 | 0.00 | - | 1 | 4 | 43.97% |
| SLB260116C00030000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 19.59 | 18.60 | 19.05 | 0.00 | - | 1 | 16 | 41.55% |
| SLB260918C00030000 | 2024-06-14 10:24AM EDT | 2026-09-18 | 15.97 | 18.60 | 20.75 | 0.00 | - | 1 | 11 | 45.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 2024-07-12 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 2 | 203.13% |
| SLB240719P00030000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 125.98% |
| SLB240816P00030000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.88 | 0.00 | - | 40 | 181 | 87.30% |
| SLB240920P00030000 | 2024-06-06 10:51AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.64 | 0.00 | - | 1 | 126 | 62.21% |
| SLB241115P00030000 | 2024-05-22 3:30PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.51 | 0.00 | - | 7 | 10 | 53.66% |
| SLB250117P00030000 | 2024-06-26 3:24PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.33 | 0.00 | - | 40 | 870 | 40.14% |
| SLB250620P00030000 | 2024-06-24 2:38PM EDT | 2025-06-20 | 0.45 | 0.41 | 0.55 | 0.00 | - | 6 | 1,043 | 34.33% |
| SLB250919P00030000 | 2024-06-18 1:46PM EDT | 2025-09-19 | 1.00 | 0.63 | 1.03 | 0.00 | - | 3 | 28 | 36.74% |
| SLB260116P00030000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 1.45 | 0.94 | 1.03 | 0.00 | - | 12 | 910 | 32.67% |
| SLB260918P00030000 | 2024-06-04 3:05PM EDT | 2026-09-18 | 2.00 | 0.00 | 2.59 | 0.00 | - | 2 | 24 | 38.36% |
© 2024 Yahoo. All rights reserved.