Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00027500 | 2024-06-27 3:16PM EDT | 2024-07-19 | 19.40 | 19.55 | 19.75 | +0.05 | +0.26% | 33 | 101 | 119.53% |
| SLB240816C00027500 | 2024-06-25 10:45AM EDT | 2024-08-16 | 20.25 | 19.70 | 19.90 | 0.00 | - | 1 | 2 | 91.41% |
| SLB241115C00027500 | 2024-06-06 9:44AM EDT | 2024-11-15 | 16.09 | 19.80 | 20.05 | 0.00 | - | 1 | 1 | 58.94% |
| SLB250117C00027500 | 2024-05-24 3:38PM EDT | 2025-01-17 | 19.20 | 18.45 | 19.05 | 0.00 | - | 2 | 208 | 0.00% |
| SLB260116C00027500 | 2024-06-04 1:41PM EDT | 2026-01-16 | 17.10 | 20.60 | 21.10 | 0.00 | - | 2 | 65 | 43.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 167.58% |
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.83 | 0.00 | - | 10 | 14 | 75.98% |
| SLB250117P00027500 | 2024-06-06 9:31AM EDT | 2025-01-17 | 0.22 | 0.04 | 0.25 | 0.00 | - | 1 | 1,053 | 43.85% |
| SLB250620P00027500 | 2024-06-14 11:11AM EDT | 2025-06-20 | 0.57 | 0.01 | 1.25 | 0.00 | - | 473 | 2,020 | 50.15% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 2025-09-19 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 37.26% |
| SLB260116P00027500 | 2024-06-17 11:25AM EDT | 2026-01-16 | 0.96 | 0.63 | 1.20 | 0.00 | - | 1 | 37 | 39.31% |
| SLB260918P00027500 | 2024-06-17 12:29PM EDT | 2026-09-18 | 1.48 | 0.00 | 2.55 | 0.00 | - | 5 | 6 | 43.19% |
© 2024 Yahoo. All rights reserved.