Australia markets open in 16 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.24-0.08 (-0.17%)
At close: 04:00PM EDT
46.37 +0.13 (+0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240531C000400002024-05-24 9:52AM EDT40.006.356.206.40-2.55-28.65%303171.09%
SLB240531C000420002024-05-20 10:50AM EDT42.006.404.204.450.00-3655.08%
SLB240531C000430002024-05-23 2:00PM EDT43.003.253.203.450.00--157.13%
SLB240531C000435002024-05-24 12:22PM EDT43.502.862.622.960.00-1051.56%
SLB240531C000445002024-05-24 1:34PM EDT44.501.931.641.90-0.12-5.85%1533.99%
SLB240531C000450002024-05-24 1:03PM EDT45.001.481.071.61-0.02-1.33%12639.94%
SLB240531C000455002024-05-24 10:27AM EDT45.501.220.981.04+0.24+24.49%11027.93%
SLB240531C000460002024-05-24 3:59PM EDT46.000.680.660.68-0.02-2.86%8823325.59%
SLB240531C000465002024-05-24 3:50PM EDT46.500.460.410.44-0.09-16.36%98618225.88%
SLB240531C000470002024-05-24 3:51PM EDT47.000.280.230.25-0.02-6.67%48432425.20%
SLB240531C000475002024-05-24 3:56PM EDT47.500.130.120.14-0.04-23.53%45044325.49%
SLB240531C000480002024-05-24 3:56PM EDT48.000.070.060.08-0.03-30.00%6635426.37%
SLB240531C000485002024-05-24 3:10PM EDT48.500.050.020.06-0.01-16.67%4426629.30%
SLB240531C000490002024-05-24 2:04PM EDT49.000.020.020.05-0.03-60.00%1339932.42%
SLB240531C000495002024-05-23 10:31AM EDT49.500.050.010.190.00-730951.76%
SLB240531C000500002024-05-24 3:53PM EDT50.000.020.010.03-0.01-33.33%481,16737.11%
SLB240531C000510002024-05-23 3:23PM EDT51.000.020.010.240.00-636059.77%
SLB240531C000520002024-05-24 3:56PM EDT52.000.060.010.06+0.04+200.00%142153.13%
SLB240531C000530002024-05-24 10:41AM EDT53.000.120.000.26+0.10+500.00%122977.34%
SLB240531C000540002024-05-22 1:56PM EDT54.000.010.000.250.00-45384.77%
SLB240531C000550002024-05-23 2:32PM EDT55.000.010.000.100.00-210277.73%
SLB240531C000560002024-05-07 10:34AM EDT56.000.030.000.750.00-339129.10%
SLB240531C000570002024-04-19 9:57AM EDT57.000.280.010.030.00-1279.69%
SLB240531C000590002024-05-22 12:23PM EDT59.000.010.000.210.00--19116.41%
SLB240531C000600002024-05-22 9:37AM EDT60.000.010.000.210.00-112123.05%
SLB240531C000610002024-05-20 10:54AM EDT61.000.010.000.750.00-11168.16%
SLB240531C000630002024-05-21 10:59AM EDT63.000.010.000.750.00--1182.03%
SLB240531C000650002024-05-01 10:02AM EDT65.002.130.000.750.00--2195.31%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240531P000370002024-05-24 3:42PM EDT37.000.030.000.25+0.02+200.00%11117.58%
SLB240531P000400002024-05-22 11:43AM EDT40.000.030.000.250.00-1610383.20%
SLB240531P000410002024-05-07 2:13PM EDT41.000.360.010.750.00--898.05%
SLB240531P000420002024-05-15 2:41PM EDT42.000.250.001.290.00-218103.32%
SLB240531P000425002024-05-14 11:04AM EDT42.500.060.011.290.00--895.90%
SLB240531P000430002024-05-17 3:30PM EDT43.000.020.021.290.00-11888.28%
SLB240531P000435002024-05-23 3:18PM EDT43.500.040.021.140.00-11310575.88%
SLB240531P000440002024-05-24 3:42PM EDT44.000.050.040.06-0.01-16.67%36230.47%
SLB240531P000445002024-05-24 3:00PM EDT44.500.070.060.09-0.02-22.22%25328.13%
SLB240531P000450002024-05-24 3:57PM EDT45.000.130.110.13-0.06-31.58%1668825.20%
SLB240531P000455002024-05-24 3:47PM EDT45.500.240.240.26-0.08-25.00%4156425.78%
SLB240531P000460002024-05-24 3:43PM EDT46.000.390.400.43-0.10-20.41%9429,46025.20%
SLB240531P000465002024-05-24 3:31PM EDT46.500.660.640.67-0.08-10.81%87327424.51%
SLB240531P000470002024-05-24 3:57PM EDT47.001.000.931.01-0.16-13.79%1789,81525.20%
SLB240531P000475002024-05-24 2:54PM EDT47.501.281.241.71+0.03+2.40%4922943.46%
SLB240531P000480002024-05-24 10:35AM EDT48.001.711.741.96-0.23-11.86%1784835.74%
SLB240531P000485002024-05-24 12:09PM EDT48.502.182.122.40-0.24-9.92%5219436.91%
SLB240531P000490002024-05-24 12:31PM EDT49.002.732.612.85-0.15-5.21%730937.50%
SLB240531P000495002024-05-22 1:02PM EDT49.502.552.803.350.00-122742.19%
SLB240531P000500002024-05-23 2:26PM EDT50.003.933.603.850.00-194246.68%
SLB240531P000510002024-05-22 2:38PM EDT51.004.304.654.850.00-691355.47%
SLB240531P000520002024-05-06 12:44PM EDT52.004.005.605.900.00-2370.31%
SLB240531P000530002024-04-26 9:30AM EDT53.003.946.656.850.00-1071.48%
SLB240531P000540002024-05-08 12:36PM EDT54.006.137.657.900.00-1059.38%
SLB240531P000550002024-05-13 3:01PM EDT55.006.268.658.850.00-1186.33%
SLB240531P000580002024-04-23 11:08AM EDT58.008.500.000.000.00--00.00%
SLB240531P000590002024-04-11 1:34PM EDT59.005.589.0010.700.00--00.00%
SLB240531P000600002024-04-30 12:31PM EDT60.0011.7013.7013.900.00-14105.47%
SLB240531P000630002024-05-22 2:02PM EDT63.0016.4016.6518.400.00--0219.34%