Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00032500 | 2024-04-09 2:02PM EDT | 32.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240419C00035000 | 2024-04-02 9:36AM EDT | 35.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419C00040000 | 2024-04-12 12:31PM EDT | 40.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240419C00042500 | 2024-04-02 3:24PM EDT | 42.50 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419C00045000 | 2024-04-17 2:11PM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB240419C00047000 | 2024-04-08 3:43PM EDT | 47.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLB240419C00047500 | 2024-04-18 11:50AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240419C00048000 | 2024-04-18 3:21PM EDT | 48.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240419C00049000 | 2024-04-18 3:50PM EDT | 49.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419C00050000 | 2024-04-18 3:54PM EDT | 50.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SLB240419C00051000 | 2024-04-18 3:59PM EDT | 51.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,546 | 0 | 0.78% |
| SLB240419C00052000 | 2024-04-18 3:59PM EDT | 52.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,322 | 0 | 12.50% |
| SLB240419C00052500 | 2024-04-18 3:59PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 12.50% |
| SLB240419C00053000 | 2024-04-18 3:58PM EDT | 53.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| SLB240419C00054000 | 2024-04-18 3:59PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 25.00% |
| SLB240419C00055000 | 2024-04-18 3:57PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,406 | 0 | 50.00% |
| SLB240419C00056000 | 2024-04-18 3:58PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SLB240419C00057000 | 2024-04-18 3:42PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 50.00% |
| SLB240419C00057500 | 2024-04-18 11:16AM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLB240419C00058000 | 2024-04-17 12:30PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240419C00059000 | 2024-04-18 3:00PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 50.00% |
| SLB240419C00060000 | 2024-04-18 3:55PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SLB240419C00061000 | 2024-04-18 3:48PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| SLB240419C00062500 | 2024-04-18 9:40AM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLB240419C00063000 | 2024-04-10 10:16AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240419C00064000 | 2024-04-12 10:39AM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240419C00065000 | 2024-04-18 2:34PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLB240419C00070000 | 2024-04-18 2:01PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240419C00072000 | 2024-04-18 2:20PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00035000 | 2024-02-16 3:47PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 500.78% |
| SLB240419P00037500 | 2024-03-04 1:20PM EDT | 37.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 425.39% |
| SLB240419P00040000 | 2024-04-15 1:51PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240419P00042500 | 2024-04-18 2:48PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240419P00044000 | 2024-04-18 3:58PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLB240419P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| SLB240419P00046000 | 2024-04-18 3:58PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SLB240419P00047000 | 2024-04-18 3:52PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SLB240419P00047500 | 2024-04-18 3:58PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| SLB240419P00048000 | 2024-04-18 3:59PM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| SLB240419P00048500 | 2024-04-18 3:49PM EDT | 48.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 25.00% |
| SLB240419P00049000 | 2024-04-18 3:59PM EDT | 49.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 25.00% |
| SLB240419P00049500 | 2024-04-18 3:59PM EDT | 49.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| SLB240419P00050000 | 2024-04-18 3:59PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,927 | 0 | 12.50% |
| SLB240419P00051000 | 2024-04-18 3:59PM EDT | 51.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5,653 | 0 | 0.00% |
| SLB240419P00052000 | 2024-04-18 3:55PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6,950 | 0 | 0.00% |
| SLB240419P00052500 | 2024-04-18 3:50PM EDT | 52.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SLB240419P00053000 | 2024-04-18 3:50PM EDT | 53.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SLB240419P00054000 | 2024-04-18 1:24PM EDT | 54.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2,038 | 0 | 0.00% |
| SLB240419P00055000 | 2024-04-18 3:38PM EDT | 55.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 0.00% |
| SLB240419P00056000 | 2024-04-17 12:52PM EDT | 56.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240419P00057000 | 2024-04-17 9:46AM EDT | 57.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240419P00058000 | 2024-04-15 9:33AM EDT | 58.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419P00059000 | 2024-04-17 3:16PM EDT | 59.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240419P00060000 | 2024-04-17 3:30PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240419P00061000 | 2024-04-18 9:42AM EDT | 61.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419P00065000 | 2024-04-17 3:30PM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240419P00070000 | 2024-04-17 3:21PM EDT | 70.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.