Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 September 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 5 | 23 | 22.50 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.50 | 1.48 | 0.00 | - | 5 | 6 |
| 15.97 | 0.00 | - | 1 | 11 | 30.00 | 2.00 | 0.00 | - | 2 | 24 |
| 16.10 | 0.00 | - | 1 | 4 | 32.50 | 2.22 | 0.00 | - | 5 | 5 |
| 15.38 | 0.00 | - | 1 | 25 | 35.00 | 2.89 | 0.00 | - | 25 | 13 |
| 11.50 | 0.00 | - | 1 | 5 | 37.50 | 3.00 | 0.00 | - | 23 | 1,335 |
| 12.04 | 0.00 | - | 1 | 20 | 40.00 | 4.75 | 0.00 | - | 10 | 625 |
| 11.00 | 0.00 | - | 2 | 19 | 42.50 | 5.60 | 0.00 | - | 20 | 9 |
| 9.92 | +0.53 | +5.64% | 2 | 34 | 45.00 | 6.00 | 0.00 | - | 1 | 97 |
| 7.00 | 0.00 | - | 5 | 33 | 47.50 | - | - | - | - | - |
| 7.82 | 0.00 | - | 4 | 61 | 50.00 | 8.10 | 0.00 | - | 3 | 131 |
| 7.00 | 0.00 | - | 10 | 50 | 52.50 | 9.25 | 0.00 | - | - | 2 |
| 5.70 | +0.23 | +4.20% | 1 | 35 | 55.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 88 | 57.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 15 | 60.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 11 | 23 | 65.00 | 22.23 | 0.00 | - | - | 5 |
| 2.40 | +0.18 | +8.11% | 19 | 62 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.