Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.34 | 0.00 | - | - | 8 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 9 |
| 9.58 | 0.00 | - | 20 | 13 | 38.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 11 | 15 |
| 7.10 | 0.00 | - | 1 | 61 | 40.00 | 0.15 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 41.00 | 0.12 | +0.01 | +9.09% | 150 | 115 |
| 4.40 | 0.00 | - | 1 | 1 | 42.00 | 0.15 | -0.01 | -6.25% | 6 | 32 |
| 4.33 | 0.00 | - | 5 | 39 | 43.00 | 0.26 | +0.01 | +4.00% | 2 | 154 |
| 2.72 | -0.78 | -22.29% | 2 | 398 | 44.00 | 0.41 | +0.12 | +41.38% | 11 | 147 |
| 2.00 | -0.84 | -29.58% | 1 | 384 | 45.00 | 0.73 | +0.28 | +62.22% | 11 | 640 |
| 1.35 | -0.77 | -36.32% | 1 | 394 | 46.00 | 1.11 | +0.33 | +42.31% | 28 | 131 |
| 0.90 | -0.66 | -42.31% | 30 | 415 | 47.00 | 1.70 | +0.51 | +42.86% | 14 | 72 |
| 0.58 | -0.41 | -41.41% | 44 | 225 | 48.00 | 2.35 | +0.63 | +36.63% | 50 | 32 |
| 0.35 | -0.35 | -50.00% | 77 | 99 | 49.00 | 2.31 | 0.00 | - | 4 | 4 |
| 0.22 | -0.23 | -51.11% | 46 | 239 | 50.00 | - | - | - | - | - |
| 0.16 | -0.12 | -42.86% | 13 | 401 | 51.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 21 | 183 | 52.00 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 1 | 123 | 53.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 11 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 89 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.