Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | - | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 0 | 37.00 | 0.09 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 62 | 0 | 38.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 39.00 | 0.03 | 0.00 | - | 16 | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 40.00 | 0.17 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 42.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 43.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 43.50 | 0.08 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 44.00 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 44.50 | 0.15 | 0.00 | - | 9 | 0 |
| 1.96 | 0.00 | - | 91 | 0 | 45.00 | 0.19 | 0.00 | - | 9 | 0 |
| 1.80 | 0.00 | - | - | 0 | 45.50 | 0.33 | 0.00 | - | 63 | 0 |
| 1.19 | 0.00 | - | 108 | 0 | 46.00 | 0.43 | 0.00 | - | 331 | 0 |
| 0.89 | 0.00 | - | 64 | 0 | 46.50 | 0.68 | 0.00 | - | 159 | 0 |
| 0.65 | 0.00 | - | 75 | 0 | 47.00 | 0.88 | 0.00 | - | 20 | 0 |
| 0.49 | 0.00 | - | 4 | 0 | 47.50 | 1.22 | 0.00 | - | 13 | 0 |
| 0.32 | 0.00 | - | 19 | 0 | 48.00 | 1.58 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 117 | 0 | 48.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 0 | 49.00 | 1.90 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 50.00 | 3.65 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 51.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 52.00 | 4.67 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.