Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712C00039000 | 2024-06-28 12:27PM EDT | 39.00 | 8.40 | 8.15 | 8.65 | +3.40 | +68.00% | 3 | 0 | 72.66% |
| SLB240712C00040000 | 2024-06-26 2:34PM EDT | 40.00 | 6.60 | 7.10 | 7.45 | 0.00 | - | 8 | 14 | 53.71% |
| SLB240712C00042000 | 2024-06-25 9:42AM EDT | 42.00 | 5.45 | 5.15 | 5.50 | 0.00 | - | 1 | 11 | 55.86% |
| SLB240712C00043000 | 2024-06-26 12:28PM EDT | 43.00 | 4.00 | 4.20 | 4.45 | 0.00 | - | 1 | 26 | 45.22% |
| SLB240712C00044000 | 2024-06-28 9:31AM EDT | 44.00 | 3.50 | 3.30 | 3.45 | +0.38 | +12.18% | 2 | 133 | 37.21% |
| SLB240712C00045000 | 2024-06-28 3:53PM EDT | 45.00 | 2.60 | 2.28 | 2.67 | 0.00 | - | 19 | 180 | 37.45% |
| SLB240712C00046000 | 2024-06-28 2:45PM EDT | 46.00 | 1.67 | 1.41 | 1.74 | +0.20 | +13.61% | 27 | 157 | 29.79% |
| SLB240712C00047000 | 2024-06-28 3:55PM EDT | 47.00 | 1.00 | 0.97 | 1.22 | +0.17 | +20.48% | 39 | 244 | 31.84% |
| SLB240712C00048000 | 2024-06-28 3:44PM EDT | 48.00 | 0.61 | 0.53 | 0.58 | +0.15 | +32.61% | 31 | 357 | 26.07% |
| SLB240712C00049000 | 2024-06-28 3:06PM EDT | 49.00 | 0.31 | 0.26 | 0.31 | +0.05 | +19.23% | 122 | 67 | 26.47% |
| SLB240712C00050000 | 2024-06-28 3:33PM EDT | 50.00 | 0.16 | 0.13 | 0.17 | +0.05 | +45.45% | 76 | 93 | 27.64% |
| SLB240712C00051000 | 2024-06-28 3:36PM EDT | 51.00 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 10 | 94 | 29.49% |
| SLB240712C00052000 | 2024-06-18 9:30AM EDT | 52.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 60 | 61 | 34.77% |
| SLB240712C00053000 | 2024-06-28 2:32PM EDT | 53.00 | 0.11 | 0.02 | 0.52 | +0.05 | +83.33% | 2 | 12 | 51.27% |
| SLB240712C00054000 | 2024-06-28 3:36PM EDT | 54.00 | 0.09 | 0.02 | 0.09 | -0.02 | -18.18% | 5 | 10 | 43.75% |
| SLB240712C00055000 | 2024-06-13 3:39PM EDT | 55.00 | 0.03 | 0.02 | 0.51 | 0.00 | - | 2 | 2 | 62.01% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 30.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 2 | 219.24% |
| SLB240712P00037000 | 2024-06-18 12:22PM EDT | 37.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 4 | 8 | 140.63% |
| SLB240712P00038000 | 2024-06-20 12:00PM EDT | 38.00 | 0.04 | 0.01 | 2.15 | 0.00 | - | 9 | 7 | 130.27% |
| SLB240712P00039000 | 2024-06-24 1:16PM EDT | 39.00 | 0.02 | 0.02 | 1.62 | 0.00 | - | 10 | 17 | 107.91% |
| SLB240712P00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.17 | 0.02 | 0.12 | 0.00 | - | 14 | 48 | 50.39% |
| SLB240712P00041000 | 2024-06-24 1:15PM EDT | 41.00 | 0.03 | 0.02 | 0.91 | 0.00 | - | 4 | 54 | 71.88% |
| SLB240712P00042000 | 2024-06-26 1:58PM EDT | 42.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 10 | 87 | 50.59% |
| SLB240712P00043000 | 2024-06-27 1:15PM EDT | 43.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 5 | 89 | 31.64% |
| SLB240712P00044000 | 2024-06-27 2:19PM EDT | 44.00 | 0.12 | 0.07 | 0.10 | 0.00 | - | 11 | 8,960 | 27.64% |
| SLB240712P00045000 | 2024-06-27 1:03PM EDT | 45.00 | 0.24 | 0.16 | 0.20 | 0.00 | - | 4 | 146 | 25.93% |
| SLB240712P00046000 | 2024-06-28 3:44PM EDT | 46.00 | 0.34 | 0.35 | 0.39 | -0.15 | -30.61% | 26 | 71 | 24.32% |
| SLB240712P00047000 | 2024-06-28 12:55PM EDT | 47.00 | 0.57 | 0.71 | 0.77 | -0.37 | -39.36% | 4 | 59 | 24.17% |
| SLB240712P00048000 | 2024-06-28 10:55AM EDT | 48.00 | 1.28 | 1.06 | 1.34 | -0.57 | -30.81% | 1 | 13 | 24.27% |
| SLB240712P00049000 | 2024-06-28 1:26PM EDT | 49.00 | 1.90 | 1.80 | 2.09 | -0.55 | -22.45% | 10 | 54 | 24.95% |
| SLB240712P00050000 | 2024-06-26 3:01PM EDT | 50.00 | 3.65 | 2.25 | 2.99 | 0.00 | - | 4 | 12 | 27.64% |
| SLB240712P00051000 | 2024-06-26 9:31AM EDT | 51.00 | 3.70 | 3.75 | 3.95 | 0.00 | - | 1 | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.