Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 4 | 4 | 33.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 36 | 35 | 34.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.15 | 0.00 | - | 1 | 33 | 37.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 3 | 37.50 | - | - | - | - | - |
| 9.00 | -0.55 | -5.76% | 1 | 18 | 38.00 | 0.01 | 0.00 | - | 50 | 61 |
| 8.05 | 0.00 | - | 3 | 4 | 39.00 | 0.01 | 0.00 | - | 549 | 549 |
| 7.35 | 0.00 | - | 6 | 5 | 40.00 | 0.01 | -0.02 | -66.67% | 6 | 41 |
| 6.90 | 0.00 | - | 8 | 27 | 40.50 | - | - | - | - | - |
| 5.60 | -0.75 | -11.81% | 10 | 17 | 41.00 | 0.02 | 0.00 | - | 22 | 39 |
| 5.80 | 0.00 | - | 1 | 2 | 41.50 | - | - | - | - | - |
| 4.66 | 0.00 | - | 10 | 30 | 42.00 | 0.02 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 4 |
| 3.90 | -0.50 | -11.36% | 1 | 32 | 43.00 | 0.03 | 0.00 | - | 11 | 112 |
| 3.50 | 0.00 | - | 13 | 24 | 43.50 | 0.04 | 0.00 | - | 1 | 5 |
| 2.75 | -0.05 | -1.79% | 7 | 150 | 44.00 | 0.02 | -0.02 | -50.00% | 31 | 364 |
| 1.99 | -0.37 | -15.68% | 10 | 48 | 44.50 | 0.03 | 0.00 | - | 1 | 527 |
| 1.80 | 0.00 | - | 17 | 414 | 45.00 | 0.05 | +0.01 | +25.00% | 126 | 430 |
| 1.06 | -0.67 | -38.73% | 2 | 68 | 45.50 | 0.09 | -0.01 | -10.00% | 22 | 695 |
| 0.79 | -0.07 | -8.14% | 79 | 260 | 46.00 | 0.16 | -0.07 | -30.43% | 233 | 546 |
| 0.42 | -0.08 | -16.00% | 75 | 273 | 46.50 | 0.27 | -0.11 | -28.95% | 83 | 316 |
| 0.15 | -0.17 | -53.12% | 65 | 380 | 47.00 | 0.71 | +0.06 | +9.23% | 35 | 639 |
| 0.06 | -0.11 | -64.71% | 120 | 853 | 47.50 | 1.02 | +0.39 | +61.90% | 17 | 86 |
| 0.02 | -0.06 | -75.00% | 239 | 861 | 48.00 | 1.60 | +0.60 | +60.00% | 26 | 84 |
| 0.01 | -0.03 | -75.00% | 21 | 283 | 48.50 | 1.92 | +0.42 | +28.00% | 1 | 7 |
| 0.03 | 0.00 | - | 20 | 503 | 49.00 | 2.21 | +1.13 | +104.63% | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 31 | 33 | 49.50 | 2.89 | 0.00 | - | - | 12 |
| 0.01 | 0.00 | - | 23 | 679 | 50.00 | 3.31 | 0.00 | - | 5 | 12 |
| 0.01 | 0.00 | - | 27 | 30 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 24 | 52.00 | 4.90 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 3 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 54.00 | 6.85 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 103 | 203 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 122 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 12 | 28 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 65.00 | 18.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.