Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705C00033000 | 2024-06-21 2:24PM EDT | 33.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240705C00034000 | 2024-06-21 11:09AM EDT | 34.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SLB240705C00037000 | 2024-06-28 10:31AM EDT | 37.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240705C00037500 | 2024-06-27 12:19PM EDT | 37.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240705C00038000 | 2024-06-25 11:15AM EDT | 38.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLB240705C00039000 | 2024-06-28 11:09AM EDT | 39.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240705C00040000 | 2024-06-28 3:02PM EDT | 40.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240705C00040500 | 2024-06-28 3:33PM EDT | 40.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240705C00041000 | 2024-06-28 3:40PM EDT | 41.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240705C00041500 | 2024-06-28 2:02PM EDT | 41.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240705C00042000 | 2024-06-28 3:40PM EDT | 42.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240705C00043000 | 2024-06-28 3:33PM EDT | 43.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240705C00043500 | 2024-06-20 2:43PM EDT | 43.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240705C00044000 | 2024-06-28 1:00PM EDT | 44.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240705C00044500 | 2024-06-28 2:45PM EDT | 44.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB240705C00045000 | 2024-06-28 2:39PM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLB240705C00045500 | 2024-06-28 10:46AM EDT | 45.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLB240705C00046000 | 2024-06-28 3:52PM EDT | 46.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| SLB240705C00046500 | 2024-06-28 12:47PM EDT | 46.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SLB240705C00047000 | 2024-06-28 3:59PM EDT | 47.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SLB240705C00047500 | 2024-06-28 3:55PM EDT | 47.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| SLB240705C00048000 | 2024-06-28 3:59PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| SLB240705C00048500 | 2024-06-28 2:49PM EDT | 48.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SLB240705C00049000 | 2024-06-28 1:55PM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SLB240705C00049500 | 2024-06-28 10:57AM EDT | 49.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240705C00050000 | 2024-06-28 3:13PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLB240705C00051000 | 2024-06-25 9:30AM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240705C00052000 | 2024-06-28 10:59AM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240705C00053000 | 2024-06-27 3:50PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240705C00054000 | 2024-06-25 2:56PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240705C00056000 | 2024-06-28 1:28PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SLB240705C00057000 | 2024-06-28 2:32PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| SLB240705C00058000 | 2024-06-28 11:16AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLB240705C00060000 | 2024-06-28 11:03AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SLB240705C00061000 | 2024-06-27 10:12AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240705C00062000 | 2024-06-25 9:40AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240705C00065000 | 2024-06-20 3:08PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705P00034000 | 2024-06-24 12:37PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240705P00035000 | 2024-06-07 12:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240705P00038000 | 2024-06-28 2:31PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SLB240705P00039000 | 2024-06-18 10:18AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240705P00040000 | 2024-06-28 3:15PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240705P00041000 | 2024-06-28 12:17PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240705P00042000 | 2024-06-25 11:15AM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB240705P00042500 | 2024-06-18 1:02PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240705P00043000 | 2024-06-28 9:32AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240705P00043500 | 2024-06-25 1:39PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240705P00044000 | 2024-06-28 2:36PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SLB240705P00044500 | 2024-06-26 3:54PM EDT | 44.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240705P00045000 | 2024-06-28 3:15PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240705P00045500 | 2024-06-28 3:10PM EDT | 45.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SLB240705P00046000 | 2024-06-28 3:49PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SLB240705P00046500 | 2024-06-28 3:34PM EDT | 46.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SLB240705P00047000 | 2024-06-28 3:49PM EDT | 47.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
| SLB240705P00047500 | 2024-06-28 3:56PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLB240705P00048000 | 2024-06-28 1:30PM EDT | 48.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705P00048500 | 2024-06-28 10:40AM EDT | 48.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705P00049000 | 2024-06-28 3:56PM EDT | 49.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240705P00049500 | 2024-06-26 2:05PM EDT | 49.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240705P00050000 | 2024-06-27 12:31PM EDT | 50.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240705P00052000 | 2024-06-24 11:02AM EDT | 52.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240705P00054000 | 2024-06-26 10:08AM EDT | 54.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240705P00065000 | 2024-06-26 3:38PM EDT | 65.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.