Slam Corp. (SLAMU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.07

+0.00

(+0.00%)

At close: 04:00PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	11.07	11.07	11.07	11.07	11.07	2,798
08 May 2024	11.05	11.05	11.05	11.05	11.05	-
07 May 2024	11.05	11.05	11.05	11.05	11.05	200
06 May 2024	11.07	11.07	11.07	11.07	11.07	-
03 May 2024	11.07	11.07	11.07	11.07	11.07	-
02 May 2024	11.07	11.07	11.07	11.07	11.07	-
01 May 2024	11.07	11.07	11.07	11.07	11.07	-
30 Apr 2024	11.05	11.07	11.05	11.07	11.07	600
29 Apr 2024	11.06	11.06	11.06	11.06	11.06	-
26 Apr 2024	11.06	11.06	11.06	11.06	11.06	-
25 Apr 2024	11.06	11.06	11.06	11.06	11.06	-
24 Apr 2024	11.06	11.06	11.06	11.06	11.06	-
23 Apr 2024	11.03	11.06	11.02	11.06	11.06	1,000
22 Apr 2024	11.01	11.01	10.98	11.00	11.00	2,000
19 Apr 2024	11.02	11.02	11.02	11.02	11.02	-
18 Apr 2024	11.02	11.02	11.02	11.02	11.02	-
17 Apr 2024	11.02	11.02	11.02	11.02	11.02	100
16 Apr 2024	11.03	11.03	11.03	11.03	11.03	1,000
15 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
12 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
11 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
10 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
09 Apr 2024	11.00	11.00	11.00	11.00	11.00	200
08 Apr 2024	11.08	11.08	11.08	11.08	11.08	-
05 Apr 2024	11.08	11.08	11.08	11.08	11.08	-
04 Apr 2024	11.08	11.08	11.08	11.08	11.08	-
03 Apr 2024	11.08	11.08	11.08	11.08	11.08	-
02 Apr 2024	11.08	11.08	11.08	11.08	11.08	-
01 Apr 2024	11.08	11.08	11.08	11.08	11.08	100
28 Mar 2024	10.98	10.98	10.98	10.98	10.98	400
27 Mar 2024	10.99	10.99	10.98	10.98	10.98	700
26 Mar 2024	11.37	11.37	11.37	11.37	11.37	100
25 Mar 2024	10.99	10.99	10.99	10.99	10.99	500
22 Mar 2024	10.98	10.98	10.98	10.98	10.98	3,000
21 Mar 2024	10.92	11.00	10.92	11.00	11.00	1,200
20 Mar 2024	10.92	10.92	10.92	10.92	10.92	1,500
19 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
18 Mar 2024	10.92	10.92	10.92	10.92	10.92	1,400
15 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
14 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
13 Mar 2024	10.90	10.90	10.90	10.90	10.90	100
12 Mar 2024	10.91	10.91	10.91	10.91	10.91	-
11 Mar 2024	10.90	10.91	10.90	10.91	10.91	600
08 Mar 2024	10.90	10.90	10.90	10.90	10.90	1,300
07 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
06 Mar 2024	10.90	10.90	10.90	10.90	10.90	200
05 Mar 2024	10.90	10.90	10.90	10.90	10.90	700
04 Mar 2024	10.95	10.95	10.95	10.95	10.95	2,100
01 Mar 2024	10.92	11.30	10.92	10.95	10.95	800
29 Feb 2024	10.92	10.92	10.92	10.92	10.92	-
28 Feb 2024	10.92	10.92	10.92	10.92	10.92	1,000
27 Feb 2024	10.92	10.92	10.92	10.92	10.92	-
26 Feb 2024	10.92	10.92	10.92	10.92	10.92	200
23 Feb 2024	10.93	10.93	10.93	10.93	10.93	-
22 Feb 2024	10.93	10.93	10.93	10.93	10.93	-
21 Feb 2024	10.93	10.93	10.93	10.93	10.93	-
20 Feb 2024	10.93	10.93	10.93	10.93	10.93	200
16 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
15 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
14 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
13 Feb 2024	10.94	10.94	10.94	10.94	10.94	100
12 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
09 Feb 2024	11.01	11.01	11.00	11.01	11.01	1,500
08 Feb 2024	11.05	11.05	11.01	11.01	11.01	1,100
07 Feb 2024	11.63	11.63	11.63	11.63	11.63	200
06 Feb 2024	10.94	11.60	10.94	11.60	11.60	600
05 Feb 2024	10.93	10.93	10.93	10.93	10.93	-
02 Feb 2024	10.93	10.93	10.93	10.93	10.93	100
01 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
31 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
30 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
29 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
26 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
25 Jan 2024	10.88	10.88	10.88	10.88	10.88	1,500
24 Jan 2024	10.88	10.88	10.88	10.88	10.88	300
23 Jan 2024	10.92	10.92	10.92	10.92	10.92	500
22 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
19 Jan 2024	10.91	10.92	10.88	10.92	10.92	2,600
18 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
17 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
16 Jan 2024	10.90	10.90	10.88	10.90	10.90	1,600
12 Jan 2024	10.88	10.88	10.88	10.88	10.88	100
11 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
10 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
09 Jan 2024	10.88	10.88	10.88	10.88	10.88	500
08 Jan 2024	10.89	10.89	10.89	10.89	10.89	100
05 Jan 2024	10.90	10.90	10.90	10.90	10.90	200
04 Jan 2024	10.78	10.78	10.78	10.78	10.78	300
03 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
02 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
29 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
28 Dec 2023	10.85	10.85	10.85	10.85	10.85	200
27 Dec 2023	10.85	10.85	10.85	10.85	10.85	3,100
26 Dec 2023	10.78	10.83	10.78	10.83	10.83	700
22 Dec 2023	10.81	10.93	10.81	10.93	10.93	1,500
21 Dec 2023	10.83	10.83	10.83	10.83	10.83	500
20 Dec 2023	10.86	10.86	10.86	10.86	10.86	200
19 Dec 2023	10.93	10.93	10.92	10.92	10.92	400
18 Dec 2023	10.83	10.84	10.81	10.84	10.84	22,400
15 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6623+0.0002(+0.03%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.69+0.43(+0.54%)

GOLD2,353.50+13.20(+0.56%)

Bitcoin AUD95,492.23+3,267.56(+3.54%)

Slam Corp. (SLAMU)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6623
+0.0002(+0.03%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.69
+0.43(+0.54%)

GOLD
2,353.50
+13.20(+0.56%)

Bitcoin AUD
95,492.23
+3,267.56(+3.54%)