Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.12 | +92.31% | 12 | 102 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 0 |
| 0.75 | +0.30 | +66.67% | 135 | 291 | 2024-07-19 | 17.10 | 0.00 | - | 30 | 11 |
| 2.14 | +0.74 | +52.86% | 2 | 496 | 2024-08-16 | 14.20 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 6 | 65 | 2024-10-18 | 13.60 | 0.00 | - | 3 | 8 |
| 4.20 | +0.80 | +23.53% | 3 | 337 | 2024-11-15 | 17.30 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 24 | 493 | 2025-01-17 | 7.90 | -7.90 | -50.00% | 13 | 11 |
| 7.08 | 0.00 | - | 1 | 44 | 2025-06-20 | 11.30 | 0.00 | - | - | 33 |
| 6.10 | 0.00 | - | 193 | 203 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.