Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +2.10 | +32.31% | 6 | 818 | 2024-06-21 | 0.17 | 0.00 | - | 20 | 416 |
| 9.05 | +2.65 | +41.41% | 3 | 93 | 2024-07-19 | 0.25 | -0.20 | -44.44% | 3 | 129 |
| 9.50 | +1.18 | +14.18% | 1 | 93 | 2024-08-16 | 0.95 | -0.35 | -26.92% | 3 | 94 |
| 10.00 | 0.00 | - | 8 | 11 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 6 |
| 11.80 | +1.75 | +17.41% | 1 | 7 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 5 |
| 12.40 | +1.45 | +13.24% | 1 | 7 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-06-20 | 4.33 | -0.37 | -7.87% | 3 | 12 |
| 16.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 6.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.