Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -0.42 | -4.41% | 2 | 589 | 2024-06-21 | 0.15 | 0.00 | - | 51 | 139 |
| 8.10 | 0.00 | - | 8 | 154 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 206 |
| 9.51 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.75 | 0.00 | - | 2 | 20 |
| 10.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.90 | 0.00 | - | 2 | 11 |
| 13.40 | 0.00 | - | 1 | 19 | 2024-11-15 | 2.60 | 0.00 | - | 15 | 24 |
| 13.20 | +0.20 | +1.54% | 23 | 197 | 2025-01-17 | 2.40 | -0.05 | -2.04% | 1 | 728 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | 1 | 16 |
| 19.35 | 0.00 | - | 1 | 559 | 2026-01-16 | 5.60 | 0.00 | - | 139 | 595 |
© 2024 Yahoo. All rights reserved.