Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 34 |
| 15.40 | 0.00 | - | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 1 | 662 |
| 5.80 | 0.00 | - | 2 | 8 | 52.50 | 0.05 | 0.00 | - | 2 | 299 |
| 11.40 | 0.00 | - | 5 | 80 | 55.00 | 0.03 | -0.17 | -85.00% | 1 | 2,267 |
| 9.40 | 0.00 | - | 11 | 901 | 57.50 | 0.23 | 0.00 | - | 3 | 646 |
| 7.69 | +0.45 | +6.22% | 6 | 985 | 60.00 | 0.08 | 0.00 | - | 4 | 249 |
| 4.90 | 0.00 | - | 346 | 1,513 | 62.50 | 0.06 | +0.01 | +20.00% | 5 | 1,223 |
| 2.65 | +0.05 | +1.92% | 2 | 373 | 65.00 | 0.30 | -0.05 | -14.29% | 1 | 277 |
| 1.05 | +0.20 | +23.53% | 3 | 738 | 67.50 | 0.95 | -0.15 | -13.64% | 35 | 550 |
| 0.17 | -0.03 | -15.00% | 7 | 470 | 70.00 | 2.60 | 0.00 | - | 2 | 365 |
| 0.05 | 0.00 | - | 3 | 251 | 75.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.