Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 15.80 | 19.30 | 0.00 | - | 2 | 18 | 60.55% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 12.80 | 16.70 | 0.00 | - | 2 | 8 | 115.23% |
| SKX240517C00055000 | 2024-04-25 3:58PM EDT | 55.00 | 5.11 | 9.70 | 13.20 | 0.00 | - | 80 | 95 | 74.02% |
| SKX240517C00057500 | 2024-04-26 9:35AM EDT | 57.50 | 9.80 | 8.80 | 9.40 | +6.40 | +188.24% | 2 | 984 | 0.00% |
| SKX240517C00060000 | 2024-04-26 9:33AM EDT | 60.00 | 7.00 | 6.10 | 7.20 | +4.82 | +221.10% | 16 | 997 | 0.00% |
| SKX240517C00062500 | 2024-04-26 9:34AM EDT | 62.50 | 4.10 | 4.50 | 5.40 | +2.83 | +222.83% | 133 | 1,911 | 31.35% |
| SKX240517C00065000 | 2024-04-26 9:35AM EDT | 65.00 | 2.85 | 2.60 | 2.90 | +2.18 | +325.37% | 43 | 180 | 20.07% |
| SKX240517C00067500 | 2024-04-26 9:35AM EDT | 67.50 | 1.55 | 1.25 | 1.50 | +1.15 | +287.50% | 3 | 286 | 22.85% |
| SKX240517C00070000 | 2024-04-26 9:33AM EDT | 70.00 | 0.95 | 0.50 | 0.65 | +0.75 | +375.00% | 67 | 48 | 23.83% |
| SKX240517C00075000 | 2024-04-26 9:35AM EDT | 75.00 | 0.20 | 0.05 | 0.20 | +0.10 | +250.00% | 13 | 4 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 77.34% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 91.60% |
| SKX240517P00047500 | 2024-04-25 3:59PM EDT | 47.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 24 | 44 | 83.11% |
| SKX240517P00050000 | 2024-04-26 9:31AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 14 | 665 | 52.34% |
| SKX240517P00052500 | 2024-04-26 9:34AM EDT | 52.50 | 0.03 | 0.00 | 0.10 | -0.53 | -91.38% | 40 | 341 | 55.08% |
| SKX240517P00055000 | 2024-04-26 9:36AM EDT | 55.00 | 0.03 | 0.10 | 0.05 | -1.22 | -96.83% | 37 | 2,323 | 41.41% |
| SKX240517P00057500 | 2024-04-26 9:32AM EDT | 57.50 | 0.01 | 0.00 | 0.25 | -1.99 | -49.87% | 3 | 646 | 46.09% |
| SKX240517P00060000 | 2024-04-26 9:35AM EDT | 60.00 | 0.24 | 0.15 | 0.70 | -2.94 | -98.33% | 19 | 244 | 49.90% |
| SKX240517P00062500 | 2024-04-26 9:35AM EDT | 62.50 | 0.65 | 0.50 | 0.65 | -4.05 | -88.24% | 42 | 147 | 36.87% |
| SKX240517P00065000 | 2024-04-26 9:34AM EDT | 65.00 | 1.37 | 1.20 | 1.60 | -7.19 | -84.00% | 58 | 1 | 40.99% |
| SKX240517P00067500 | 2024-04-26 9:34AM EDT | 67.50 | 2.61 | 2.25 | 3.20 | -4.87 | -75.27% | 5 | 15 | 48.29% |
© 2024 Yahoo. All rights reserved.