Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 95.90% |
| SKT240621C00031000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 67 | 39.40% |
| SKT240816C00031000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 9 | 40 | 24.46% |
| SKT240920C00031000 | 2024-04-10 2:25PM EDT | 2024-09-20 | 0.61 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 39.94% |
| SKT241220C00031000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 1.18 | 0.95 | 1.15 | 0.00 | - | 5 | 6 | 26.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.80 | 0.00 | - | 1 | 0 | 45.22% |
© 2024 Yahoo. All rights reserved.