Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00019000 | 2023-12-18 12:08PM EDT | 19.00 | 9.25 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 100.00% |
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 178.42% |
| SKT240621C00021000 | 2024-01-19 10:30AM EDT | 21.00 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 150.68% |
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 22.00 | 4.70 | 5.40 | 8.40 | 0.00 | - | 30 | 0 | 135.16% |
| SKT240621C00023000 | 2024-03-05 3:43PM EDT | 23.00 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 109.91% |
| SKT240621C00024000 | 2024-05-20 9:52AM EDT | 24.00 | 4.08 | 2.80 | 5.30 | 0.00 | - | 22 | 21 | 71.78% |
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 25.00 | 3.83 | 2.10 | 2.45 | 0.00 | - | 12 | 52 | 34.08% |
| SKT240621C00026000 | 2024-05-14 3:20PM EDT | 26.00 | 2.81 | 1.20 | 1.65 | 0.00 | - | 32 | 57 | 31.35% |
| SKT240621C00027000 | 2024-05-22 3:55PM EDT | 27.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 7 | 240 | 22.95% |
| SKT240621C00028000 | 2024-05-23 11:55AM EDT | 28.00 | 0.29 | 0.20 | 0.35 | -0.04 | -12.12% | 4 | 447 | 21.78% |
| SKT240621C00029000 | 2024-05-23 11:53AM EDT | 29.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 3 | 237 | 22.66% |
| SKT240621C00030000 | 2024-05-20 10:38AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 227 | 35.25% |
| SKT240621C00031000 | 2024-05-14 11:43AM EDT | 31.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 36.52% |
| SKT240621C00032000 | 2024-05-03 10:38AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 103 | 55.76% |
| SKT240621C00033000 | 2024-04-25 9:32AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 62.31% |
| SKT240621C00034000 | 2024-03-19 10:17AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
| SKT240621C00036000 | 2024-03-08 2:53PM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00017000 | 2024-02-15 12:28PM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 128.32% |
| SKT240621P00018000 | 2024-02-06 10:46AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 115.82% |
| SKT240621P00019000 | 2024-01-19 12:10PM EDT | 19.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 120.12% |
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 20.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 181.64% |
| SKT240621P00021000 | 2024-02-01 3:54PM EDT | 21.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 118.95% |
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 22.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 58.20% |
| SKT240621P00023000 | 2024-04-22 12:27PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKT240621P00024000 | 2024-05-22 11:20AM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 65 | 64.21% |
| SKT240621P00025000 | 2024-05-10 10:15AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 255 | 53.96% |
| SKT240621P00026000 | 2024-05-23 11:01AM EDT | 26.00 | 0.20 | 0.10 | 0.35 | +0.10 | +100.00% | 30 | 67 | 26.42% |
| SKT240621P00027000 | 2024-05-22 12:27PM EDT | 27.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 70 | 23.63% |
| SKT240621P00028000 | 2024-05-17 3:56PM EDT | 28.00 | 1.20 | 0.95 | 1.40 | +0.55 | +84.62% | 2 | 85 | 29.40% |
| SKT240621P00029000 | 2024-05-15 12:07PM EDT | 29.00 | 0.91 | 1.10 | 2.25 | 0.00 | - | 30 | 34 | 34.33% |
| SKT240621P00030000 | 2024-05-15 12:07PM EDT | 30.00 | 1.58 | 2.50 | 3.30 | 0.00 | - | 30 | 15 | 45.12% |
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 31.00 | 3.10 | 3.70 | 4.20 | 0.00 | - | 1 | 0 | 48.54% |
| SKT240621P00032000 | 2024-04-30 3:51PM EDT | 32.00 | 3.70 | 4.50 | 5.30 | 0.00 | - | - | 10 | 60.35% |
© 2024 Yahoo. All rights reserved.