Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00030000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 4 | 70 | 63.67% |
| SKT240621C00030000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 14 | 207 | 23.54% |
| SKT240816C00030000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.80 | 0.00 | - | 20 | 62 | 28.22% |
| SKT240920C00030000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.75 | 0.05 | 1.15 | -0.30 | -28.57% | 1 | 81 | 29.83% |
| SKT250117C00030000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 1.45 | 1.50 | 1.70 | -0.15 | -9.37% | 1 | 2,344 | 27.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 2024-05-17 | 3.62 | 1.85 | 2.70 | 0.00 | - | 9 | 0 | 52.73% |
| SKT240621P00030000 | 2023-12-04 3:55PM EDT | 2024-06-21 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 0 | 58.20% |
| SKT250117P00030000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 10 | 176 | 23.56% |
© 2024 Yahoo. All rights reserved.