Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00029000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKT240621C00029000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.43 | 0.25 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SKT240816C00029000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00029000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKT240621P00029000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SKT240816P00029000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 2024-09-20 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 21.14% |
© 2024 Yahoo. All rights reserved.