Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00028000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 525 | 23.24% |
| SKT240621C00028000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.93 | 0.70 | 0.80 | 0.00 | - | 20 | 213 | 23.78% |
| SKT240816C00028000 | 2024-05-09 1:31PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 317 | 25.93% |
| SKT240920C00028000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 1.50 | 1.55 | 1.65 | +0.10 | +7.14% | 46 | 61 | 25.98% |
| SKT241220C00028000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 2.22 | 0.70 | 3.40 | -0.71 | -24.23% | 3 | 1 | 40.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00028000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 6 | 16 | 63.57% |
| SKT240621P00028000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.85 | 0.00 | - | 2 | 49 | 20.26% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 1.73 | 1.55 | 1.65 | 0.00 | - | 6 | 20 | 23.29% |
© 2024 Yahoo. All rights reserved.