Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.80 | 0.85 | 2.10 | 0.00 | - | 2 | 53 | 76.47% |
| SKT240621C00027000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 243 | 26.27% |
| SKT240816C00027000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 1.48 | 1.85 | 2.35 | 0.00 | - | 6 | 150 | 33.59% |
| SKT240920C00027000 | 2024-04-12 2:10PM EDT | 2024-09-20 | 1.85 | 2.10 | 2.95 | 0.00 | - | 17 | 24 | 38.06% |
| SKT250117C00027000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 2 | 195 | 30.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00027000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.11 | 0.25 | 1.05 | 0.00 | - | 2 | 64 | 80.27% |
| SKT240621P00027000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 65 | 22.41% |
| SKT240816P00027000 | 2024-04-30 1:54PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.05 | 0.00 | - | 100 | 231 | 43.95% |
| SKT240920P00027000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.30 | 0.00 | - | 156 | 156 | 25.95% |
| SKT250117P00027000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 2.12 | 1.75 | 1.90 | 0.00 | - | 31 | 1,301 | 25.55% |
© 2024 Yahoo. All rights reserved.