Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00026000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.25 | 0.00 | - | 1 | 57 | 31.25% |
| SKT240816C00026000 | 2024-04-10 3:25PM EDT | 2024-08-16 | 2.35 | 2.50 | 3.50 | 0.00 | - | 65 | 83 | 45.24% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 3.48 | 2.75 | 3.10 | 0.00 | - | 12 | 25 | 32.13% |
| SKT241220C00026000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 4.14 | 2.95 | 3.60 | 0.00 | - | 3 | 7 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00026000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 83.01% |
| SKT240621P00026000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | -0.25 | -71.43% | 1 | 66 | 24.61% |
| SKT240816P00026000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 1.03 | 0.00 | 1.25 | 0.00 | - | 3 | 310 | 36.96% |
| SKT240920P00026000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 1.05 | 0.75 | 0.85 | 0.00 | - | 10 | 10 | 24.88% |
| SKT241220P00026000 | 2024-04-19 10:48AM EDT | 2024-12-20 | 1.88 | 1.25 | 3.20 | 0.00 | - | 1 | 1 | 48.63% |
© 2024 Yahoo. All rights reserved.