Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 3.83 | 2.65 | 3.80 | 0.00 | - | 12 | 52 | 60.21% |
| SKT240816C00025000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 4.30 | 3.30 | 3.50 | 0.00 | - | 2 | 292 | 32.23% |
| SKT250117C00025000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 5.16 | 3.50 | 4.40 | 0.00 | - | 3 | 2,073 | 31.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 51.56% |
| SKT240621P00025000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 255 | 27.93% |
| SKT240816P00025000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.55 | -0.05 | -7.14% | 1 | 458 | 29.20% |
| SKT240920P00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.65 | 0.00 | - | 10 | 60 | 27.00% |
| SKT241220P00025000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 1.25 | 0.25 | 1.10 | +0.05 | +4.17% | 1 | 2 | 27.25% |
| SKT250117P00025000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 40 | 345 | 26.98% |
© 2024 Yahoo. All rights reserved.