Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 3.04 | 4.10 | 6.40 | 0.00 | - | 22 | 40 | 80.08% |
| SKT240816C00024000 | 2024-01-04 3:27PM EDT | 2024-08-16 | 4.38 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 0.00% |
| SKT240920C00024000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 3.80 | 4.50 | 4.70 | 0.00 | - | 6 | 0 | 32.96% |
| SKT241220C00024000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 5.40 | 4.90 | 5.80 | 0.00 | - | 1 | 6 | 41.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00024000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 25.00% |
| SKT240621P00024000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 64.75% |
| SKT240816P00024000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.15 | 0.00 | - | 2 | 50 | 51.22% |
| SKT240920P00024000 | 2024-05-07 12:31PM EDT | 2024-09-20 | 0.41 | 0.30 | 0.40 | 0.00 | - | 1 | 342 | 27.78% |
| SKT241220P00024000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 39 | 28.30% |
© 2024 Yahoo. All rights reserved.