Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SKT240816C00022000 | 2024-03-14 10:22AM EDT | 2024-08-16 | 7.00 | 5.00 | 5.30 | 0.00 | - | 24 | 17 | 0.00% |
| SKT250117C00022000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SKT240816P00022000 | 2024-04-17 3:41PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 12.50% |
| SKT240920P00022000 | 2024-04-01 10:00AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 35.25% |
| SKT241220P00022000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| SKT250117P00022000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 675 | 32.52% |
© 2024 Yahoo. All rights reserved.