Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00021000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 107.81% |
| SKT240816C00021000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 7.40 | 5.20 | 9.40 | 0.00 | - | 1 | 32 | 51.66% |
| SKT241220C00021000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 7.50 | 5.50 | 9.20 | 0.00 | - | - | 1 | 67.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 192.19% |
| SKT240621P00021000 | 2024-02-01 3:54PM EDT | 2024-06-21 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 106.54% |
© 2024 Yahoo. All rights reserved.