Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 50 |
| 0.80 | 0.00 | - | 2 | 53 | 27.00 | 0.11 | 0.00 | - | 2 | 64 |
| 0.20 | 0.00 | - | 6 | 525 | 28.00 | 0.30 | -0.45 | -60.00% | 1 | 16 |
| 0.04 | -0.01 | -20.00% | 1 | 286 | 29.00 | 1.06 | 0.00 | - | 5 | 7 |
| 0.03 | 0.00 | - | 3 | 70 | 30.00 | 3.62 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 2 | 98 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.