Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00033000 | 2024-06-10 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 141.60% |
| SKT240816C00033000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.95 | 0.00 | - | 3 | 17 | 62.70% |
| SKT240920C00033000 | 2024-01-24 3:37PM EDT | 2024-09-20 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240719P00033000 | 2024-06-07 1:14PM EDT | 2024-07-19 | 6.11 | 5.50 | 6.50 | 0.00 | - | 4 | 2 | 67.68% |
© 2024 Yahoo. All rights reserved.