Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00028000 | 2024-06-06 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKT240719C00028000 | 2024-06-06 3:38PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKT240816C00028000 | 2024-06-05 12:15PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKT240920C00028000 | 2024-06-06 3:08PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SKT241220C00028000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00028000 | 2024-06-06 12:42PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKT240719P00028000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKT240816P00028000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.