Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00027000 | 2024-06-06 12:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | -0.40 | -47.06% | 2 | 245 | 27.83% |
| SKT240719C00027000 | 2024-06-03 3:10PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 55.71% |
| SKT240816C00027000 | 2024-06-06 3:08PM EDT | 2024-08-16 | 1.68 | 1.10 | 1.35 | +0.29 | +20.86% | 6 | 160 | 27.54% |
| SKT240920C00027000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 1.90 | 1.25 | 1.60 | 0.00 | - | 17 | 25 | 26.86% |
| SKT250117C00027000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.60 | 2.15 | 3.00 | 0.00 | - | 1 | 164 | 35.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00027000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 79 | 26.95% |
| SKT240719P00027000 | 2024-06-06 9:52AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.90 | +0.12 | +20.69% | 12 | 18 | 25.39% |
| SKT240816P00027000 | 2024-05-24 10:03AM EDT | 2024-08-16 | 1.21 | 1.00 | 1.30 | 0.00 | - | 2 | 234 | 28.17% |
| SKT240920P00027000 | 2024-06-03 10:15AM EDT | 2024-09-20 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 157 | 33.42% |
| SKT250117P00027000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.60 | 0.00 | - | 80 | 1,543 | 31.25% |
© 2024 Yahoo. All rights reserved.