Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 2024-06-21 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 408.98% |
| SKT240816C00020000 | 2024-06-07 1:49PM EDT | 2024-08-16 | 7.02 | 6.70 | 9.20 | 0.00 | - | 2 | 20 | 86.18% |
| SKT240920C00020000 | 2024-01-26 11:08AM EDT | 2024-09-20 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 101.71% |
| SKT250117C00020000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 8.07 | 6.50 | 7.60 | 0.00 | - | 1 | 5,028 | 38.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 403.71% |
| SKT240816P00020000 | 2024-05-14 11:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 73 | 63.57% |
| SKT250117P00020000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 3,223 | 33.40% |
© 2024 Yahoo. All rights reserved.