Australia markets closed

Tanger Inc. (SKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.85-0.09 (-0.33%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT240816C000200002024-06-07 1:49PM EDT2024-08-167.026.808.000.00-22078.81%
SKT240920C000200002024-01-26 11:08AM EDT2024-09-208.257.1011.200.00-11112.94%
SKT250117C000200002024-05-10 2:29PM EDT2025-01-178.076.507.600.00-15,02843.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT240816P000200002024-05-14 11:39AM EDT2024-08-160.100.000.750.00-27369.73%
SKT250117P000200002024-05-13 9:34AM EDT2025-01-170.300.150.350.00-103,22333.79%