Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT250117C00017000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 11.00 | 8.10 | 12.40 | 0.00 | - | 1 | 95 | 93.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00017000 | 2024-02-15 12:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 285.16% |
SKT250117P00017000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 69 | 50.00% |