Australia markets closed

Storebrand ASA (SKT.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
9.28+0.04 (+0.43%)
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20249.289.289.289.289.281,400
08 May 20249.249.249.249.249.24-
07 May 20249.219.219.219.219.21-
06 May 20248.988.988.988.988.98-
03 May 20248.938.938.938.938.93-
02 May 20248.888.888.888.888.88-
30 Apr 20248.918.918.918.918.91-
29 Apr 20248.938.938.938.938.93-
26 Apr 20249.019.019.019.019.01-
25 Apr 20248.858.858.858.858.85-
24 Apr 20248.378.378.378.378.37-
23 Apr 20248.308.308.308.308.30-
22 Apr 20248.078.078.078.078.07-
19 Apr 20247.887.887.887.887.88-
18 Apr 20247.997.997.997.997.99-
17 Apr 20247.997.997.997.997.99-
16 Apr 20247.937.937.937.937.93-
15 Apr 20248.068.068.068.068.06-
12 Apr 20248.088.088.088.088.08-
11 Apr 20248.138.138.138.138.13-
10 Apr 20248.038.038.038.038.03-
09 Apr 20248.108.108.108.108.10-
08 Apr 20248.078.078.078.078.07-
05 Apr 20248.038.038.038.038.03-
05 Apr 20244.1 Dividend
04 Apr 20248.458.458.458.454.36-
03 Apr 20248.408.408.408.404.33-
02 Apr 20248.438.438.438.434.34-
28 Mar 20248.478.478.478.474.36-
27 Mar 20248.478.478.478.474.36-
26 Mar 20248.468.468.468.464.36-
25 Mar 20248.478.478.478.474.36-
22 Mar 20248.478.478.478.474.36-
21 Mar 20248.608.608.608.604.43-
20 Mar 20248.468.468.468.464.36-
19 Mar 20248.398.398.398.394.32-
18 Mar 20248.398.398.398.394.32-
15 Mar 20248.428.428.428.424.34-
14 Mar 20248.558.558.558.554.40-
13 Mar 20248.448.448.448.444.35-
12 Mar 20248.438.438.438.434.34-
11 Mar 20248.358.358.358.354.30-
08 Mar 20248.358.358.358.354.30-
07 Mar 20248.268.268.268.264.25-
06 Mar 20248.208.208.208.204.22-
05 Mar 20248.208.208.208.204.22-
04 Mar 20248.338.338.338.334.29-
01 Mar 20248.218.218.218.214.23-
29 Feb 20248.188.188.188.184.21-
28 Feb 20248.208.208.208.204.22-
27 Feb 20248.218.218.218.214.23-
26 Feb 20248.258.258.258.254.25-
23 Feb 20248.308.308.308.304.27-
22 Feb 20248.378.378.378.374.31-
21 Feb 20248.268.268.268.264.26-
20 Feb 20248.248.248.248.244.24-
19 Feb 20248.248.248.248.244.24-
16 Feb 20248.268.268.268.264.25-
15 Feb 20248.088.088.088.084.16-
14 Feb 20248.028.028.028.024.13-
13 Feb 20248.058.058.058.054.15-
12 Feb 20248.048.048.048.044.14-
09 Feb 20247.947.947.947.944.09-
08 Feb 20248.048.048.048.044.14-
07 Feb 20248.058.058.058.054.15-
06 Feb 20248.278.278.278.274.26-
05 Feb 20248.278.308.278.304.271,400
02 Feb 20248.338.338.338.334.29-
01 Feb 20248.248.248.248.244.24-
31 Jan 20248.468.468.468.464.36-
30 Jan 20248.548.548.548.544.40-
29 Jan 20248.528.528.528.524.39-
26 Jan 20248.488.488.488.484.37-
25 Jan 20248.448.448.448.444.35-
24 Jan 20248.398.398.398.394.32-
23 Jan 20248.338.338.338.334.29-
22 Jan 20248.248.248.248.244.24-
19 Jan 20248.248.248.248.244.24-
18 Jan 20248.218.218.218.214.23-
17 Jan 20248.168.168.168.164.20-
16 Jan 20248.188.188.188.184.21-
15 Jan 20248.188.188.188.184.21-
12 Jan 20248.188.188.188.184.21-
11 Jan 20248.178.178.178.174.21-
10 Jan 20248.028.028.028.024.13-
09 Jan 20248.008.008.008.004.12-
08 Jan 20247.987.987.987.984.11-
05 Jan 20248.028.028.028.024.13-
04 Jan 20248.028.028.028.024.13-
03 Jan 20247.977.977.977.974.11-
02 Jan 20247.937.937.937.934.09-
29 Dec 20237.897.977.897.974.11-
28 Dec 20237.937.937.937.934.08-
27 Dec 20237.947.947.947.944.09-
22 Dec 20237.817.817.817.814.02-
21 Dec 20237.837.837.837.834.03-
20 Dec 20237.987.987.987.984.11-
19 Dec 20237.977.977.977.974.10-
18 Dec 20237.867.867.867.864.05-
15 Dec 20237.817.817.817.814.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...