Australia markets open in 6 hours 39 minutes

Skanska AB (SKNB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
16.79-0.05 (-0.33%)
As of 08:05AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202416.7916.7916.7916.7916.79100
20 May 202416.8416.8416.8416.8416.84-
17 May 202416.7516.7516.7516.7516.75-
16 May 202416.6816.6816.6816.6816.68-
15 May 202416.2416.2416.2416.2416.24-
14 May 202416.1116.1116.1116.1116.11-
13 May 202416.5216.5216.5216.5216.52-
10 May 202416.7816.7816.7816.7816.78-
09 May 202416.7116.7116.7116.7116.71-
08 May 202417.1717.1717.1717.1717.17-
07 May 202417.0617.0617.0617.0617.06-
06 May 202416.8816.8816.8816.8816.88-
03 May 202416.6516.6516.6516.6516.65-
02 May 202416.2516.2516.2516.2516.25-
30 Apr 202416.3816.3816.3816.3816.38-
29 Apr 202416.3816.3816.3816.3816.38-
26 Apr 202416.1016.1016.1016.1016.10-
25 Apr 202416.4416.4416.4416.4416.44-
24 Apr 202416.8716.8716.8716.8716.87-
23 Apr 202416.5516.5516.5516.5516.55-
22 Apr 202416.3316.3316.3316.3316.33-
19 Apr 202416.0616.0616.0616.0616.06-
18 Apr 202416.2516.2516.2516.2516.25-
17 Apr 202416.2516.2516.2516.2516.25-
16 Apr 202416.5016.5016.5016.5016.50-
15 Apr 202416.7016.7016.7016.7016.70-
12 Apr 202416.7016.7016.7016.7016.70-
11 Apr 202416.7516.7516.7516.7516.75-
10 Apr 202417.0417.0417.0417.0417.04-
09 Apr 202416.9716.9716.9716.9716.97-
08 Apr 202416.6716.6716.6716.6716.67-
05 Apr 202416.6616.6616.6616.6616.66-
04 Apr 202416.7716.7716.7716.7716.77-
03 Apr 202416.5916.5916.5916.5916.59-
02 Apr 202416.4316.4316.4316.4316.43-
28 Mar 202416.7417.1816.7417.1817.18100
28 Mar 20245.5 Dividend
27 Mar 202417.0117.0117.0117.0111.51-
26 Mar 202416.9516.9516.9516.9511.47-
25 Mar 202416.9316.9316.9316.9311.46-
22 Mar 202416.9316.9316.9316.9311.46-
21 Mar 202416.9316.9316.9316.9311.46-
20 Mar 202417.0117.0117.0117.0111.51-
19 Mar 202417.0117.0117.0117.0111.51-
18 Mar 202417.3317.3317.3317.3311.73-
15 Mar 202417.4617.4617.4617.4611.82-
14 Mar 202417.5917.5917.5917.5911.90-
13 Mar 202417.5917.5917.5917.5911.90-
12 Mar 202417.4917.4917.4917.4911.84-
11 Mar 202417.3417.3417.3417.3411.74-
08 Mar 202417.0617.0617.0617.0611.54-
07 Mar 202416.7816.7816.7816.7811.36-
06 Mar 202416.7816.7816.7816.7811.36-
05 Mar 202416.7416.7416.7416.7411.33-
04 Mar 202417.2017.2017.2017.2011.64-
01 Mar 202417.1017.1017.1017.1011.57-
29 Feb 202416.9016.9016.9016.9011.43-
28 Feb 202416.7516.7516.7516.7511.34-
27 Feb 202416.5616.5616.5616.5611.21-
26 Feb 202416.5616.5616.5616.5611.21-
23 Feb 202416.5616.5616.5616.5611.21-
22 Feb 202416.5216.5216.5216.5211.18-
21 Feb 202416.5016.5016.5016.5011.16-
20 Feb 202416.5016.5016.5016.5011.16-
19 Feb 202416.5716.5716.5716.5711.21-
16 Feb 202416.8316.8316.8316.8311.39-
15 Feb 202416.6316.6316.6316.6311.25-
14 Feb 202416.3316.3316.3316.3311.05-
13 Feb 202416.5816.5816.5816.5811.22-
12 Feb 202416.7716.7716.7716.7711.35-
09 Feb 202415.8615.8615.8615.8610.73-
08 Feb 202415.7815.7815.7815.7810.68-
07 Feb 202415.6515.6515.6515.6510.59-
06 Feb 202415.6215.6215.6215.6210.57-
05 Feb 202415.7815.7815.7815.7810.68-
02 Feb 202416.1016.1016.1016.1010.90-
01 Feb 202416.0316.0316.0316.0310.85-
31 Jan 202415.8915.8915.8915.8910.75-
30 Jan 202415.4415.4415.4415.4410.45-
29 Jan 202415.2615.2615.2615.2610.33-
26 Jan 202415.2615.2615.2615.2610.33-
25 Jan 202415.1915.1915.1915.1910.28-
24 Jan 202415.0615.0615.0615.0610.19-
23 Jan 202414.9014.9014.9014.9010.09-
22 Jan 202414.8114.8114.8114.8110.02-
19 Jan 202414.9914.9914.9914.9910.14-
18 Jan 202414.9014.9014.9014.9010.08-
17 Jan 202414.9014.9014.9014.9010.08-
16 Jan 202415.4315.4315.4315.4310.44-
15 Jan 202415.6015.6015.6015.6010.56-
12 Jan 202415.6015.6015.6015.6010.56-
11 Jan 202415.6615.6615.6615.6610.60-
10 Jan 202415.6615.6615.6615.6610.60-
09 Jan 202416.0116.0116.0116.0110.83-
08 Jan 202415.8115.8115.8115.8110.70-
05 Jan 202415.9115.9115.9115.9110.77-
04 Jan 202415.9315.9315.9315.9310.78-
03 Jan 202416.4416.4416.4416.4411.13-
02 Jan 202416.5116.5116.5116.5111.18-
29 Dec 202316.6116.6116.5116.5111.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...