SK Telecom Co., Ltd. (SKM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240920C00012500 | 2024-03-15 3:57PM EDT | 12.50 | 10.46 | 5.70 | 10.00 | 0.00 | - | - | 1 | 147.56% |
| SKM240920C00020000 | 2024-05-08 2:02PM EDT | 20.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 5 | 11 | 96.00% |
| SKM240920C00022500 | 2024-06-06 12:05PM EDT | 22.50 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 46.92% |
| SKM240920C00025000 | 2024-06-17 2:27PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 28.22% |
| SKM240920C00030000 | 2024-03-01 10:47AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 50.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240920P00017500 | 2024-04-12 10:27AM EDT | 17.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 30 | 30 | 77.83% |
| SKM240920P00020000 | 2024-05-15 3:32PM EDT | 20.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 52.20% |
| SKM240920P00030000 | 2024-03-15 3:57PM EDT | 30.00 | 8.95 | 7.50 | 12.00 | 0.00 | - | - | 1 | 68.60% |
© 2024 Yahoo. All rights reserved.